Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 337.15 339.5 334.05 336.55 11.67 Thousand
27 Sep, 2023 335.05 340.05 333.45 334.5 1444.00
26 Sep, 2023 337.85 340.2 332.4 333.6 8542.00
25 Sep, 2023 333.3 342.2 333.3 339.3 19.33 Thousand
22 Sep, 2023 341.0 344.95 335.7 341.15 18.35 Thousand
21 Sep, 2023 339.75 348.95 339.1 340.1 12.11 Thousand
20 Sep, 2023 353.95 356.05 337.65 339.65 22.18 Thousand
18 Sep, 2023 357.45 370.0 354.75 356.8 19.71 Thousand
15 Sep, 2023 362.95 364.7 357.4 362.25 18.68 Thousand
14 Sep, 2023 363.2 365.8 355.7 357.0 50.83 Thousand