Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 333.0 354.2 333.0 338.9 1968.00
12 Oct, 2023 338.0 341.9 337.4 338.9 2844.00
11 Oct, 2023 335.5 339.25 335.05 336.9 2770.00
10 Oct, 2023 336.0 341.6 332.95 333.75 7477.00
09 Oct, 2023 315.75 337.85 315.75 335.15 11.71 Thousand
06 Oct, 2023 328.0 333.7 328.0 331.7 7634.00
05 Oct, 2023 330.6 333.05 328.45 329.35 4508.00
04 Oct, 2023 332.55 333.9 328.3 329.3 4380.00
03 Oct, 2023 353.95 353.95 331.2 333.3 3487.00
29 Sep, 2023 339.85 342.0 334.15 339.05 11.46 Thousand