Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 339.35 339.35 331.0 332.85 1424.00
10 Nov, 2023 340.85 340.85 325.45 330.25 2613.00
09 Nov, 2023 332.5 332.7 324.15 327.55 2166.00
08 Nov, 2023 324.4 329.2 324.05 327.6 3100.00
07 Nov, 2023 326.45 328.35 322.75 323.6 5129.00
06 Nov, 2023 323.5 326.2 318.9 325.05 6146.00
03 Nov, 2023 318.05 323.4 317.0 320.25 4152.00
02 Nov, 2023 319.7 320.25 316.2 317.0 3776.00
01 Nov, 2023 324.25 324.25 316.3 318.15 2032.00
31 Oct, 2023 320.0 327.15 315.6 317.5 4772.00