Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 346.95 | 353.7 | 343.0 | 352.0 | 2838.00 |
| 09 Apr, 2024 | 348.05 | 349.25 | 344.8 | 347.8 | 1890.00 |
| 08 Apr, 2024 | 352.0 | 352.35 | 346.55 | 348.15 | 9852.00 |
| 05 Apr, 2024 | 350.65 | 372.0 | 347.35 | 348.85 | 19.86 Thousand |
| 04 Apr, 2024 | 338.05 | 351.2 | 338.05 | 343.6 | 4782.00 |
| 03 Apr, 2024 | 340.3 | 349.5 | 339.2 | 343.75 | 10.97 Thousand |
| 02 Apr, 2024 | 338.05 | 342.85 | 337.85 | 340.55 | 5017.00 |
| 01 Apr, 2024 | 328.6 | 353.8 | 328.6 | 339.55 | 6596.00 |
| 28 Mar, 2024 | 335.7 | 338.25 | 327.0 | 328.5 | 6666.00 |
| 27 Mar, 2024 | 337.95 | 337.95 | 331.85 | 334.55 | 4146.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU