Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 359.0 372.35 358.25 364.7 23.02 Thousand
24 Nov, 2023 349.95 355.45 349.55 352.3 2776.00
23 Nov, 2023 350.95 355.0 345.75 349.65 5083.00
22 Nov, 2023 350.7 353.15 343.8 349.8 8931.00
21 Nov, 2023 350.9 351.85 348.8 350.7 4984.00
20 Nov, 2023 338.0 348.3 335.45 346.8 17.87 Thousand
17 Nov, 2023 333.0 337.25 331.95 335.55 2117.00
16 Nov, 2023 332.3 337.75 331.35 333.6 2378.00
15 Nov, 2023 339.95 339.95 330.3 330.7 5559.00
13 Nov, 2023 332.3 335.9 330.25 335.9 3929.00