Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 332.2 | 332.2 | 325.25 | 328.55 | 4911.00 |
| 25 Apr, 2024 | 333.9 | 333.9 | 323.05 | 324.45 | 2962.00 |
| 24 Apr, 2024 | 331.1 | 335.75 | 328.15 | 328.8 | 7997.00 |
| 23 Apr, 2024 | 329.95 | 334.3 | 328.05 | 330.15 | 1964.00 |
| 22 Apr, 2024 | 331.55 | 336.95 | 327.0 | 327.8 | 7151.00 |
| 19 Apr, 2024 | 332.0 | 335.7 | 328.35 | 330.9 | 5129.00 |
| 18 Apr, 2024 | 332.75 | 337.55 | 331.65 | 332.45 | 7197.00 |
| 16 Apr, 2024 | 337.9 | 343.05 | 330.0 | 332.75 | 4897.00 |
| 15 Apr, 2024 | 343.5 | 344.0 | 338.2 | 339.1 | 2017.00 |
| 12 Apr, 2024 | 348.85 | 353.5 | 344.05 | 346.1 | 2125.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU