Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 396.95 412.2 395.0 412.0 4284.00
26 Dec, 2023 405.35 405.35 393.9 397.15 6171.00
22 Dec, 2023 399.6 412.2 395.0 396.2 7295.00
21 Dec, 2023 371.45 402.15 371.45 396.35 10.77 Thousand
20 Dec, 2023 409.55 409.85 364.6 378.1 14.03 Thousand
19 Dec, 2023 410.0 411.75 403.15 405.2 6836.00
18 Dec, 2023 393.45 409.55 383.95 407.7 20.19 Thousand
15 Dec, 2023 394.0 402.2 391.85 393.95 20.25 Thousand
14 Dec, 2023 400.55 401.75 393.05 393.25 6233.00
13 Dec, 2023 394.6 402.0 392.0 400.0 8934.00