Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 310.55 | 318.8 | 310.0 | 317.35 | 17.02 Thousand |
| 24 May, 2024 | 310.4 | 318.8 | 310.0 | 311.45 | 5416.00 |
| 23 May, 2024 | 314.15 | 316.55 | 310.35 | 312.25 | 7032.00 |
| 22 May, 2024 | 321.2 | 321.2 | 313.1 | 314.15 | 9670.00 |
| 21 May, 2024 | 322.15 | 322.15 | 314.05 | 315.2 | 15.1 Thousand |
| 18 May, 2024 | 322.1 | 323.4 | 320.0 | 322.15 | 255.00 |
| 17 May, 2024 | 322.05 | 325.55 | 318.15 | 319.7 | 5955.00 |
| 16 May, 2024 | 330.9 | 332.5 | 318.0 | 319.85 | 13.48 Thousand |
| 15 May, 2024 | 333.1 | 334.6 | 326.0 | 328.05 | 2982.00 |
| 14 May, 2024 | 322.0 | 344.8 | 318.25 | 330.8 | 10.59 Thousand |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU