Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 381.6 383.25 368.5 377.0 5405.00
09 Jan, 2024 388.65 389.3 378.0 380.85 3157.00
08 Jan, 2024 397.7 397.7 383.45 386.05 4956.00
05 Jan, 2024 394.0 397.2 388.85 390.55 8305.00
04 Jan, 2024 393.25 400.2 392.7 395.55 5910.00
03 Jan, 2024 389.05 401.3 388.55 390.0 6286.00
02 Jan, 2024 389.05 397.0 384.0 390.75 13.32 Thousand
01 Jan, 2024 416.95 416.95 388.25 399.0 3294.00
29 Dec, 2023 399.75 399.75 392.5 393.3 3653.00
28 Dec, 2023 411.95 412.0 392.4 397.95 9308.00