Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 324.25 | 327.0 | 322.0 | 323.1 | 1789.00 |
| 07 Jun, 2024 | 324.6 | 324.6 | 318.05 | 321.05 | 7025.00 |
| 06 Jun, 2024 | 314.95 | 320.35 | 312.95 | 315.95 | 9475.00 |
| 05 Jun, 2024 | 303.8 | 312.0 | 298.15 | 309.25 | 5523.00 |
| 04 Jun, 2024 | 305.1 | 308.65 | 286.5 | 297.8 | 8163.00 |
| 03 Jun, 2024 | 309.9 | 309.9 | 304.7 | 305.1 | 6589.00 |
| 31 May, 2024 | 306.25 | 311.65 | 295.25 | 299.75 | 17.54 Thousand |
| 30 May, 2024 | 312.3 | 312.65 | 306.0 | 309.75 | 15.76 Thousand |
| 29 May, 2024 | 315.95 | 316.05 | 311.5 | 312.3 | 6640.00 |
| 28 May, 2024 | 323.7 | 323.7 | 312.1 | 315.2 | 6998.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU