Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 321.0 | 321.0 | 315.9 | 317.4 | 2872.00 |
| 10 May, 2024 | 329.3 | 331.3 | 318.6 | 319.7 | 10.29 Thousand |
| 09 May, 2024 | 335.0 | 335.9 | 327.0 | 328.7 | 2560.00 |
| 08 May, 2024 | 339.45 | 339.45 | 331.3 | 333.3 | 987.00 |
| 07 May, 2024 | 336.55 | 339.9 | 330.0 | 332.75 | 9658.00 |
| 06 May, 2024 | 338.05 | 341.8 | 331.4 | 335.75 | 5869.00 |
| 03 May, 2024 | 331.9 | 340.0 | 330.75 | 337.4 | 16.03 Thousand |
| 02 May, 2024 | 329.9 | 334.0 | 326.05 | 331.9 | 7757.00 |
| 30 Apr, 2024 | 328.1 | 332.0 | 326.0 | 327.0 | 2520.00 |
| 29 Apr, 2024 | 330.25 | 333.55 | 324.4 | 325.5 | 11.54 Thousand |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU