Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 393.15 400.5 390.65 393.65 4562.00
11 Dec, 2023 383.8 398.0 382.05 393.75 29.73 Thousand
08 Dec, 2023 393.6 395.5 381.65 387.55 5551.00
07 Dec, 2023 392.5 397.95 384.35 395.45 5375.00
06 Dec, 2023 387.0 404.15 371.15 393.5 16.91 Thousand
05 Dec, 2023 382.85 386.95 377.45 382.9 24.6 Thousand
04 Dec, 2023 376.0 387.0 375.8 383.9 22.25 Thousand
01 Dec, 2023 367.5 373.0 362.5 372.0 9462.00
30 Nov, 2023 364.0 365.0 358.15 362.45 10.21 Thousand
29 Nov, 2023 361.1 369.7 361.1 364.9 10.43 Thousand