Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 354.0 361.7 350.0 350.1 7302.00
07 Feb, 2024 364.0 367.1 356.15 356.6 4588.00
06 Feb, 2024 355.65 366.15 355.65 358.35 3333.00
05 Feb, 2024 363.95 369.3 354.65 356.35 11.54 Thousand
02 Feb, 2024 363.15 371.3 363.15 363.45 3780.00
01 Feb, 2024 372.75 373.7 366.85 368.7 3865.00
31 Jan, 2024 366.5 381.0 365.7 371.9 11.72 Thousand
30 Jan, 2024 375.05 375.85 364.95 365.0 4862.00
29 Jan, 2024 360.05 376.05 360.05 368.0 4907.00
25 Jan, 2024 375.0 375.8 359.95 362.6 38.17 Thousand