Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 349.45 | 353.9 | 339.4 | 340.3 | 14.75 Thousand |
| 08 Jul, 2024 | 346.5 | 357.1 | 343.7 | 346.95 | 24.57 Thousand |
| 05 Jul, 2024 | 349.05 | 349.85 | 342.0 | 346.5 | 13.4 Thousand |
| 04 Jul, 2024 | 346.0 | 349.75 | 342.4 | 347.95 | 16.05 Thousand |
| 03 Jul, 2024 | 345.6 | 354.35 | 343.65 | 345.15 | 27.5 Thousand |
| 02 Jul, 2024 | 333.9 | 351.9 | 331.4 | 345.55 | 12.49 Thousand |
| 01 Jul, 2024 | 325.1 | 332.7 | 324.75 | 331.0 | 5082.00 |
| 28 Jun, 2024 | 329.3 | 329.3 | 320.0 | 324.25 | 5147.00 |
| 27 Jun, 2024 | 330.0 | 330.0 | 321.15 | 322.15 | 6364.00 |
| 26 Jun, 2024 | 323.0 | 328.35 | 323.0 | 326.55 | 4426.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU