Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 318.5 | 323.9 | 318.5 | 321.2 | 2254.00 |
| 07 Aug, 2024 | 322.3 | 324.95 | 318.85 | 322.75 | 4485.00 |
| 06 Aug, 2024 | 317.9 | 326.55 | 315.0 | 317.1 | 8428.00 |
| 05 Aug, 2024 | 300.9 | 324.0 | 300.9 | 317.65 | 26.89 Thousand |
| 02 Aug, 2024 | 329.25 | 332.75 | 325.0 | 326.05 | 6864.00 |
| 01 Aug, 2024 | 341.05 | 341.05 | 329.3 | 330.15 | 13.59 Thousand |
| 31 Jul, 2024 | 327.6 | 333.0 | 327.6 | 331.95 | 10.59 Thousand |
| 30 Jul, 2024 | 322.5 | 333.7 | 322.5 | 326.9 | 10.74 Thousand |
| 29 Jul, 2024 | 325.5 | 335.9 | 324.3 | 329.85 | 16.76 Thousand |
| 26 Jul, 2024 | 326.15 | 326.35 | 320.4 | 323.55 | 2076.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU