Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 344.2 344.8 338.45 338.6 5932.00
05 Mar, 2024 346.9 346.9 340.9 343.3 4010.00
04 Mar, 2024 354.55 356.2 345.9 346.25 2533.00
02 Mar, 2024 356.4 356.4 355.55 355.55 93.00
01 Mar, 2024 350.3 351.85 345.2 346.75 3139.00
29 Feb, 2024 345.0 352.25 342.95 350.05 2373.00
28 Feb, 2024 354.2 361.1 350.0 351.1 2712.00
27 Feb, 2024 368.4 369.05 357.95 358.25 5913.00
26 Feb, 2024 376.95 377.0 368.1 368.35 6492.00
23 Feb, 2024 377.0 380.0 371.05 374.55 2807.00