Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 319.5 | 327.85 | 318.5 | 324.1 | 3033.00 |
| 24 Jul, 2024 | 317.5 | 324.35 | 317.0 | 321.55 | 6416.00 |
| 23 Jul, 2024 | 322.0 | 329.9 | 317.1 | 320.3 | 20.48 Thousand |
| 22 Jul, 2024 | 327.55 | 331.55 | 323.25 | 325.45 | 7720.00 |
| 19 Jul, 2024 | 337.05 | 337.05 | 325.05 | 327.75 | 9473.00 |
| 18 Jul, 2024 | 344.95 | 344.95 | 333.0 | 337.05 | 55.73 Thousand |
| 16 Jul, 2024 | 335.95 | 341.8 | 332.0 | 340.15 | 14.63 Thousand |
| 15 Jul, 2024 | 331.0 | 335.5 | 330.2 | 331.9 | 3662.00 |
| 12 Jul, 2024 | 332.1 | 336.4 | 330.5 | 331.1 | 10.21 Thousand |
| 11 Jul, 2024 | 341.5 | 341.5 | 330.25 | 331.5 | 7597.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU