Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 361.35 380.0 358.8 377.55 5189.00
21 Feb, 2024 365.7 366.4 357.55 359.0 6541.00
20 Feb, 2024 367.7 367.7 360.85 362.8 1284.00
19 Feb, 2024 360.45 370.0 360.45 362.35 7320.00
16 Feb, 2024 370.65 376.95 364.65 364.65 3012.00
15 Feb, 2024 363.4 375.0 360.75 372.6 9389.00
14 Feb, 2024 337.85 385.1 337.85 364.35 22.74 Thousand
13 Feb, 2024 332.2 345.25 330.0 341.4 5655.00
12 Feb, 2024 344.55 353.5 336.65 337.7 2416.00
09 Feb, 2024 350.4 352.8 344.7 345.9 6586.00