Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 328.85 344.0 328.85 336.4 3012.00
20 Mar, 2024 332.65 339.15 328.35 336.1 6200.00
19 Mar, 2024 336.55 339.2 329.95 332.1 2127.00
18 Mar, 2024 327.65 338.9 323.25 329.95 4270.00
15 Mar, 2024 335.25 337.9 325.0 325.7 759.00
14 Mar, 2024 322.0 340.95 322.0 333.0 2204.00
13 Mar, 2024 349.4 349.4 320.0 322.25 5514.00
12 Mar, 2024 334.8 343.9 331.0 337.45 2355.00
11 Mar, 2024 340.95 346.5 333.15 334.7 8275.00
07 Mar, 2024 338.6 351.45 338.6 343.8 6174.00