Indoco Remedies Limited (INDOCO.BO)

INR 229.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 330.65 338.15 329.45 335.4 9495.00
19 Aug, 2024 328.0 333.1 322.85 330.35 9439.00
18 Aug, 2024 328.0 333.1 322.85 330.35 9439.00
16 Aug, 2024 336.0 336.0 325.0 327.65 746.00
15 Aug, 2024 336.0 336.0 325.0 327.65 746.00
14 Aug, 2024 325.3 332.95 323.3 329.4 2191.00
13 Aug, 2024 330.15 334.65 326.0 327.7 1840.00
12 Aug, 2024 321.0 338.0 321.0 331.45 18.5 Thousand
11 Aug, 2024 321.0 338.0 321.0 331.45 18.5 Thousand
09 Aug, 2024 326.0 326.0 320.65 322.75 1737.00