Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 331.1 335.75 328.15 328.8 7997.00
23 Apr, 2024 329.95 334.3 328.05 330.15 1964.00
22 Apr, 2024 331.55 336.95 327.0 327.8 7151.00
19 Apr, 2024 332.0 335.7 328.35 330.9 5129.00
18 Apr, 2024 332.75 337.55 331.65 332.45 7197.00
16 Apr, 2024 337.9 343.05 330.0 332.75 4897.00
15 Apr, 2024 343.5 344.0 338.2 339.1 2017.00
12 Apr, 2024 348.85 353.5 344.05 346.1 2125.00
10 Apr, 2024 346.95 353.7 343.0 352.0 2838.00
09 Apr, 2024 348.05 349.25 344.8 347.8 1890.00