Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 335.0 335.9 327.0 328.7 2560.00
08 May, 2024 339.45 339.45 331.3 333.3 987.00
07 May, 2024 336.55 339.9 330.0 332.75 9658.00
06 May, 2024 338.05 341.8 331.4 335.75 5869.00
03 May, 2024 331.9 340.0 330.75 337.4 16.03 Thousand
02 May, 2024 329.9 334.0 326.05 331.9 7757.00
30 Apr, 2024 328.1 332.0 326.0 327.0 2520.00
29 Apr, 2024 330.25 333.55 324.4 325.5 11.54 Thousand
26 Apr, 2024 332.2 332.2 325.25 328.55 4911.00
25 Apr, 2024 333.9 333.9 323.05 324.45 2962.00