Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 314.15 316.55 310.35 312.25 7032.00
22 May, 2024 321.2 321.2 313.1 314.15 9670.00
21 May, 2024 322.15 322.15 314.05 315.2 15.1 Thousand
18 May, 2024 322.1 323.4 320.0 322.15 255.00
17 May, 2024 322.05 325.55 318.15 319.7 5955.00
16 May, 2024 330.9 332.5 318.0 319.85 13.48 Thousand
15 May, 2024 333.1 334.6 326.0 328.05 2982.00
14 May, 2024 322.0 344.8 318.25 330.8 10.59 Thousand
13 May, 2024 321.0 321.0 315.9 317.4 2872.00
10 May, 2024 329.3 331.3 318.6 319.7 10.29 Thousand