Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 329.45 332.2 324.85 326.7 9864.00
20 Jun, 2024 326.0 332.0 324.1 325.35 3631.00
19 Jun, 2024 323.0 326.95 323.0 325.3 2259.00
18 Jun, 2024 328.0 330.2 322.65 324.35 7789.00
14 Jun, 2024 325.7 329.0 324.65 327.0 2203.00
13 Jun, 2024 325.35 326.7 324.05 324.95 5494.00
12 Jun, 2024 325.05 326.0 321.1 324.7 2905.00
11 Jun, 2024 324.35 327.0 320.75 323.55 15.35 Thousand
10 Jun, 2024 324.25 327.0 322.0 323.1 1789.00
07 Jun, 2024 324.6 324.6 318.05 321.05 7025.00