Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 349.05 349.85 342.0 346.5 13.4 Thousand
04 Jul, 2024 346.0 349.75 342.4 347.95 16.05 Thousand
03 Jul, 2024 345.6 354.35 343.65 345.15 27.5 Thousand
02 Jul, 2024 333.9 351.9 331.4 345.55 12.49 Thousand
01 Jul, 2024 325.1 332.7 324.75 331.0 5082.00
28 Jun, 2024 329.3 329.3 320.0 324.25 5147.00
27 Jun, 2024 330.0 330.0 321.15 322.15 6364.00
26 Jun, 2024 323.0 328.35 323.0 326.55 4426.00
25 Jun, 2024 333.9 333.9 325.65 327.3 2226.00
24 Jun, 2024 326.75 332.2 326.4 328.1 4212.00