Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 300.9 324.0 300.9 317.65 26.89 Thousand
02 Aug, 2024 329.25 332.75 325.0 326.05 6864.00
01 Aug, 2024 341.05 341.05 329.3 330.15 13.59 Thousand
31 Jul, 2024 327.6 333.0 327.6 331.95 10.59 Thousand
30 Jul, 2024 322.5 333.7 322.5 326.9 10.74 Thousand
29 Jul, 2024 325.5 335.9 324.3 329.85 16.76 Thousand
26 Jul, 2024 326.15 326.35 320.4 323.55 2076.00
25 Jul, 2024 319.5 327.85 318.5 324.1 3033.00
24 Jul, 2024 317.5 324.35 317.0 321.55 6416.00
23 Jul, 2024 322.0 329.9 317.1 320.3 20.48 Thousand