Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 327.55 331.55 323.25 325.45 7720.00
19 Jul, 2024 337.05 337.05 325.05 327.75 9473.00
18 Jul, 2024 344.95 344.95 333.0 337.05 55.73 Thousand
16 Jul, 2024 335.95 341.8 332.0 340.15 14.63 Thousand
15 Jul, 2024 331.0 335.5 330.2 331.9 3662.00
12 Jul, 2024 332.1 336.4 330.5 331.1 10.21 Thousand
11 Jul, 2024 341.5 341.5 330.25 331.5 7597.00
10 Jul, 2024 340.3 347.85 330.05 331.25 10.88 Thousand
09 Jul, 2024 349.45 353.9 339.4 340.3 14.75 Thousand
08 Jul, 2024 346.5 357.1 343.7 346.95 24.57 Thousand