Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 336.0 336.0 325.0 327.65 746.00
15 Aug, 2024 336.0 336.0 325.0 327.65 746.00
14 Aug, 2024 325.3 332.95 323.3 329.4 2191.00
13 Aug, 2024 330.15 334.65 326.0 327.7 1840.00
12 Aug, 2024 321.0 338.0 321.0 331.45 18.5 Thousand
11 Aug, 2024 321.0 338.0 321.0 331.45 18.5 Thousand
09 Aug, 2024 326.0 326.0 320.65 322.75 1737.00
08 Aug, 2024 318.5 323.9 318.5 321.2 2254.00
07 Aug, 2024 322.3 324.95 318.85 322.75 4485.00
06 Aug, 2024 317.9 326.55 315.0 317.1 8428.00