Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 375.35 385.05 371.1 373.85 11.97 Thousand
08 Sep, 2024 375.35 385.05 371.1 372.55 11.97 Thousand
06 Sep, 2024 380.1 385.0 368.75 370.75 16.35 Thousand
05 Sep, 2024 379.75 384.55 376.7 379.8 29.9 Thousand
04 Sep, 2024 359.0 382.0 357.6 374.65 33.66 Thousand
03 Sep, 2024 361.1 362.7 358.0 359.85 1787.00
02 Sep, 2024 357.0 363.05 355.95 360.35 3326.00
01 Sep, 2024 357.0 363.05 355.95 360.35 3326.00
30 Aug, 2024 359.0 370.0 359.0 361.2 6859.00
29 Aug, 2024 357.0 369.0 357.0 365.5 6850.00