Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 339.95 342.0 322.3 338.75 6191.00
07 Oct, 2024 332.0 341.35 328.05 330.0 14.37 Thousand
04 Oct, 2024 336.05 349.95 331.9 334.95 6867.00
03 Oct, 2024 348.0 352.45 338.1 339.3 17.2 Thousand
01 Oct, 2024 358.55 359.7 347.0 348.55 5783.00
30 Sep, 2024 357.0 364.0 346.55 359.2 9152.00
27 Sep, 2024 363.05 366.05 353.05 357.3 4405.00
26 Sep, 2024 370.0 370.2 363.05 365.25 3581.00
25 Sep, 2024 372.9 373.4 363.0 366.85 2808.00
24 Sep, 2024 372.95 377.9 367.1 372.4 8136.00