Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 327.4 333.05 321.85 323.25 1843.00
21 Oct, 2024 341.55 341.55 333.0 334.0 1261.00
18 Oct, 2024 340.25 347.0 337.4 341.2 2516.00
17 Oct, 2024 347.3 347.3 336.45 340.45 11.37 Thousand
16 Oct, 2024 342.0 347.3 336.7 346.05 7879.00
15 Oct, 2024 335.7 341.4 334.3 336.05 1195.00
14 Oct, 2024 338.0 338.0 326.85 335.6 10.86 Thousand
11 Oct, 2024 343.0 343.7 332.3 336.65 18.65 Thousand
10 Oct, 2024 342.6 343.9 337.05 342.6 1856.00
09 Oct, 2024 341.5 345.0 335.05 341.5 3055.00