Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 377.8 383.55 372.75 375.9 3646.00
20 Sep, 2024 375.3 379.85 367.45 376.45 1719.00
19 Sep, 2024 377.3 377.3 365.0 367.9 5307.00
18 Sep, 2024 375.6 375.8 365.65 369.65 6333.00
17 Sep, 2024 370.0 380.0 368.9 375.6 3687.00
16 Sep, 2024 366.15 372.0 366.15 366.95 9735.00
13 Sep, 2024 373.75 373.75 370.25 372.8 1002.00
12 Sep, 2024 385.5 385.5 372.0 372.45 4709.00
11 Sep, 2024 380.45 385.0 376.55 376.55 9483.00
10 Sep, 2024 368.1 379.45 368.1 378.3 3431.00