Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 352.0 352.35 346.55 348.15 9852.00
05 Apr, 2024 350.65 372.0 347.35 348.85 19.86 Thousand
04 Apr, 2024 338.05 351.2 338.05 343.6 4782.00
03 Apr, 2024 340.3 349.5 339.2 343.75 10.97 Thousand
02 Apr, 2024 338.05 342.85 337.85 340.55 5017.00
01 Apr, 2024 328.6 353.8 328.6 339.55 6596.00
28 Mar, 2024 335.7 338.25 327.0 328.5 6666.00
27 Mar, 2024 337.95 337.95 331.85 334.55 4146.00
26 Mar, 2024 349.8 349.8 330.25 331.7 5486.00
22 Mar, 2024 335.0 339.25 333.0 335.35 3970.00