Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 349.8 | 349.8 | 330.25 | 331.7 | 5486.00 |
| 22 Mar, 2024 | 335.0 | 339.25 | 333.0 | 335.35 | 3970.00 |
| 21 Mar, 2024 | 328.85 | 344.0 | 328.85 | 336.4 | 3012.00 |
| 20 Mar, 2024 | 332.65 | 339.15 | 328.35 | 336.1 | 6200.00 |
| 19 Mar, 2024 | 336.55 | 339.2 | 329.95 | 332.1 | 2127.00 |
| 18 Mar, 2024 | 327.65 | 338.9 | 323.25 | 329.95 | 4270.00 |
| 15 Mar, 2024 | 335.25 | 337.9 | 325.0 | 325.7 | 759.00 |
| 14 Mar, 2024 | 322.0 | 340.95 | 322.0 | 333.0 | 2204.00 |
| 13 Mar, 2024 | 349.4 | 349.4 | 320.0 | 322.25 | 5514.00 |
| 12 Mar, 2024 | 334.8 | 343.9 | 331.0 | 337.45 | 2355.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU