Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 321.95 328.05 320.45 322.0 3233.00
27 Oct, 2023 317.4 323.2 317.4 319.95 9775.00
26 Oct, 2023 318.05 323.5 308.8 315.55 80.23 Thousand
25 Oct, 2023 322.8 324.25 316.35 317.05 3720.00
23 Oct, 2023 331.25 335.95 316.65 318.8 7213.00
20 Oct, 2023 346.2 346.2 329.9 331.6 13.57 Thousand
19 Oct, 2023 345.75 355.0 340.85 350.2 18.65 Thousand
18 Oct, 2023 343.05 349.2 342.55 346.0 2099.00
17 Oct, 2023 344.7 345.1 340.7 342.05 1628.00
16 Oct, 2023 345.9 345.9 336.85 342.6 1925.00