Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 350.4 | 352.8 | 344.7 | 345.9 | 6586.00 |
| 08 Feb, 2024 | 354.0 | 361.7 | 350.0 | 350.1 | 7302.00 |
| 07 Feb, 2024 | 364.0 | 367.1 | 356.15 | 356.6 | 4588.00 |
| 06 Feb, 2024 | 355.65 | 366.15 | 355.65 | 358.35 | 3333.00 |
| 05 Feb, 2024 | 363.95 | 369.3 | 354.65 | 356.35 | 11.54 Thousand |
| 02 Feb, 2024 | 363.15 | 371.3 | 363.15 | 363.45 | 3780.00 |
| 01 Feb, 2024 | 372.75 | 373.7 | 366.85 | 368.7 | 3865.00 |
| 31 Jan, 2024 | 366.5 | 381.0 | 365.7 | 371.9 | 11.72 Thousand |
| 30 Jan, 2024 | 375.05 | 375.85 | 364.95 | 365.0 | 4862.00 |
| 29 Jan, 2024 | 360.05 | 376.05 | 360.05 | 368.0 | 4907.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU