Indoco Remedies Limited (INDOCO.BO)

INR 224.75

(-2.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 324.4 329.2 324.05 327.6 3100.00
07 Nov, 2023 326.45 328.35 322.75 323.6 5129.00
06 Nov, 2023 323.5 326.2 318.9 325.05 6146.00
03 Nov, 2023 318.05 323.4 317.0 320.25 4152.00
02 Nov, 2023 319.7 320.25 316.2 317.0 3776.00
01 Nov, 2023 324.25 324.25 316.3 318.15 2032.00
31 Oct, 2023 320.0 327.15 315.6 317.5 4772.00
30 Oct, 2023 321.95 328.05 320.45 322.0 3233.00
27 Oct, 2023 317.4 323.2 317.4 319.95 9775.00
26 Oct, 2023 318.05 323.5 308.8 315.55 80.23 Thousand