Indoco Remedies Limited (INDOCO.BO)

INR 229.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 389.05 401.3 388.55 390.0 6286.00
02 Jan, 2024 389.05 397.0 384.0 390.75 13.32 Thousand
01 Jan, 2024 416.95 416.95 388.25 399.0 3294.00
29 Dec, 2023 399.75 399.75 392.5 393.3 3653.00
28 Dec, 2023 411.95 412.0 392.4 397.95 9308.00
27 Dec, 2023 396.95 412.2 395.0 412.0 4284.00
26 Dec, 2023 405.35 405.35 393.9 397.15 6171.00
22 Dec, 2023 399.6 412.2 395.0 396.2 7295.00
21 Dec, 2023 371.45 402.15 371.45 396.35 10.77 Thousand
20 Dec, 2023 409.55 409.85 364.6 378.1 14.03 Thousand