Indoco Remedies Limited (INDOCO.BO)

INR 224.75

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 336.0 341.6 332.95 333.75 7477.00
09 Oct, 2023 315.75 337.85 315.75 335.15 11.71 Thousand
06 Oct, 2023 328.0 333.7 328.0 331.7 7634.00
05 Oct, 2023 330.6 333.05 328.45 329.35 4508.00
04 Oct, 2023 332.55 333.9 328.3 329.3 4380.00
03 Oct, 2023 353.95 353.95 331.2 333.3 3487.00
29 Sep, 2023 339.85 342.0 334.15 339.05 11.46 Thousand
28 Sep, 2023 337.15 339.5 334.05 336.55 11.67 Thousand
27 Sep, 2023 335.05 340.05 333.45 334.5 1444.00
26 Sep, 2023 337.85 340.2 332.4 333.6 8542.00