Indoco Remedies Limited (INDOCO.BO)

INR 231.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 331.25 335.95 316.65 318.8 7213.00
20 Oct, 2023 346.2 346.2 329.9 331.6 13.57 Thousand
19 Oct, 2023 345.75 355.0 340.85 350.2 18.65 Thousand
18 Oct, 2023 343.05 349.2 342.55 346.0 2099.00
17 Oct, 2023 344.7 345.1 340.7 342.05 1628.00
16 Oct, 2023 345.9 345.9 336.85 342.6 1925.00
13 Oct, 2023 333.0 354.2 333.0 338.9 1968.00
12 Oct, 2023 338.0 341.9 337.4 338.9 2844.00
11 Oct, 2023 335.5 339.25 335.05 336.9 2770.00
10 Oct, 2023 336.0 341.6 332.95 333.75 7477.00