Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 367.9 | 379.65 | 367.7 | 371.7 | 14.94 Thousand |
| 23 Jan, 2024 | 412.95 | 414.35 | 367.25 | 368.95 | 26.6 Thousand |
| 20 Jan, 2024 | 388.55 | 409.95 | 378.5 | 402.6 | 54.59 Thousand |
| 19 Jan, 2024 | 382.7 | 387.1 | 377.2 | 381.7 | 4660.00 |
| 18 Jan, 2024 | 380.9 | 404.0 | 370.25 | 376.55 | 26.09 Thousand |
| 17 Jan, 2024 | 392.7 | 394.0 | 378.9 | 378.9 | 5190.00 |
| 16 Jan, 2024 | 384.9 | 394.35 | 377.3 | 390.55 | 15.01 Thousand |
| 15 Jan, 2024 | 384.1 | 385.9 | 377.55 | 381.85 | 4114.00 |
| 12 Jan, 2024 | 382.3 | 382.3 | 374.05 | 374.05 | 2712.00 |
| 11 Jan, 2024 | 373.65 | 380.8 | 365.25 | 376.65 | 5719.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU