Indoco Remedies Limited (INDOCO.BO)

INR 229.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 382.7 387.1 377.2 381.7 4660.00
18 Jan, 2024 380.9 404.0 370.25 376.55 26.09 Thousand
17 Jan, 2024 392.7 394.0 378.9 378.9 5190.00
16 Jan, 2024 384.9 394.35 377.3 390.55 15.01 Thousand
15 Jan, 2024 384.1 385.9 377.55 381.85 4114.00
12 Jan, 2024 382.3 382.3 374.05 374.05 2712.00
11 Jan, 2024 373.65 380.8 365.25 376.65 5719.00
10 Jan, 2024 381.6 383.25 368.5 377.0 5405.00
09 Jan, 2024 388.65 389.3 378.0 380.85 3157.00
08 Jan, 2024 397.7 397.7 383.45 386.05 4956.00