Indoco Remedies Limited (INDOCO.BO)

INR 230.55

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 240.0 247.15 234.6 237.8 10.03 Thousand
25 Mar, 2025 250.55 253.55 241.65 243.1 10.03 Thousand
24 Mar, 2025 246.0 254.9 236.65 251.0 12.35 Thousand
21 Mar, 2025 238.65 245.8 233.95 235.7 4929.00
20 Mar, 2025 231.05 243.95 231.05 238.15 4929.00
19 Mar, 2025 229.25 233.95 227.85 230.95 4114.00
18 Mar, 2025 220.2 232.15 219.45 230.45 4114.00
17 Mar, 2025 219.05 220.45 212.85 218.8 8410.00
13 Mar, 2025 218.45 220.35 217.95 218.65 3191.00
12 Mar, 2025 216.85 225.1 216.85 219.35 41.28 Thousand