HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 71.0 | 72.55 | 71.0 | 72.55 | 492.00 |
| 20 Feb, 2025 | 70.9 | 71.1 | 67.5 | 71.0 | 4837.00 |
| 19 Feb, 2025 | 68.46 | 71.0 | 68.46 | 71.0 | 1714.00 |
| 18 Feb, 2025 | 70.05 | 70.05 | 68.4 | 68.46 | 1946.00 |
| 17 Feb, 2025 | 66.42 | 72.9 | 66.42 | 71.99 | 2257.00 |
| 14 Feb, 2025 | 66.5 | 73.48 | 66.5 | 69.91 | 1541.00 |
| 13 Feb, 2025 | 70.0 | 73.5 | 69.65 | 69.99 | 16.92 Thousand |
| 12 Feb, 2025 | 68.0 | 74.0 | 67.05 | 70.0 | 16.92 Thousand |
| 11 Feb, 2025 | 77.7 | 77.7 | 70.5 | 70.57 | 12.32 Thousand |
| 10 Feb, 2025 | 76.38 | 76.76 | 73.5 | 74.0 | 2434.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868