HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 74.02
(-0.54%)
INR 74.02
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 77.0 | 77.0 | 65.0 | 68.49 | 24.66 Thousand |
| 05 Jun, 2025 | 76.0 | 76.0 | 69.0 | 70.0 | 3796.00 |
| 04 Jun, 2025 | 72.99 | 72.99 | 70.0 | 71.4 | 3036.00 |
| 03 Jun, 2025 | 73.1 | 73.1 | 71.0 | 73.1 | 767.00 |
| 02 Jun, 2025 | 76.0 | 76.0 | 72.0 | 73.1 | 544.00 |
| 30 May, 2025 | 72.8 | 76.0 | 72.8 | 76.0 | 320.00 |
| 29 May, 2025 | 76.52 | 76.52 | 74.0 | 75.24 | 84.00 |
| 28 May, 2025 | 72.2 | 76.95 | 72.2 | 76.52 | 102.00 |
| 27 May, 2025 | 74.0 | 76.5 | 74.0 | 76.4 | 2067.00 |
| 26 May, 2025 | 76.95 | 78.0 | 76.0 | 77.5 | 991.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868