HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 74.5
(-3.31%)
INR 74.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 69.45 | 72.27 | 69.45 | 71.44 | 1251.00 |
| 07 Apr, 2025 | 63.5 | 75.0 | 63.5 | 69.45 | 1700.00 |
| 04 Apr, 2025 | 71.18 | 74.0 | 70.0 | 70.5 | 2564.00 |
| 03 Apr, 2025 | 73.99 | 74.41 | 71.15 | 73.0 | 2564.00 |
| 02 Apr, 2025 | 67.5 | 70.87 | 67.5 | 70.87 | 920.00 |
| 01 Apr, 2025 | 67.15 | 70.5 | 66.82 | 67.5 | 257.00 |
| 28 Mar, 2025 | 66.0 | 70.99 | 65.85 | 67.15 | 3517.00 |
| 27 Mar, 2025 | 70.0 | 70.0 | 66.5 | 69.31 | 3517.00 |
| 26 Mar, 2025 | 68.6 | 70.9 | 68.0 | 70.0 | 1628.00 |
| 25 Mar, 2025 | 68.51 | 69.45 | 66.01 | 68.6 | 1628.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868