HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.99 60.99 53.5 54.1 1338.00
02 Jan, 2025 60.0 60.0 55.0 56.6 2660.00
01 Jan, 2025 52.5 56.75 52.1 55.27 2515.00
31 Dec, 2024 55.0 55.0 51.1 51.88 1152.00
30 Dec, 2024 57.89 57.89 51.0 51.5 1240.00
27 Dec, 2024 53.0 53.8 50.15 52.9 297.00
26 Dec, 2024 54.01 54.1 53.1 54.1 211.00
24 Dec, 2024 55.0 55.0 53.89 54.01 1216.00
23 Dec, 2024 55.85 55.85 53.0 53.05 375.00
20 Dec, 2024 55.51 55.51 53.4 54.85 2878.00