HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 74.02
(-0.54%)
INR 74.02
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 76.0 | 76.0 | 73.88 | 73.88 | 70.00 |
| 18 Jun, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 65.00 |
| 17 Jun, 2025 | 71.0 | 71.0 | 66.3 | 66.92 | 1453.00 |
| 16 Jun, 2025 | 61.0 | 70.0 | 61.0 | 67.0 | 208.00 |
| 13 Jun, 2025 | 71.8 | 71.8 | 66.0 | 70.99 | 1062.00 |
| 12 Jun, 2025 | 74.28 | 75.74 | 67.0 | 71.79 | 706.00 |
| 11 Jun, 2025 | 78.8 | 78.8 | 70.0 | 72.82 | 4079.00 |
| 10 Jun, 2025 | 68.0 | 72.5 | 67.65 | 69.1 | 25.06 Thousand |
| 09 Jun, 2025 | 68.49 | 68.7 | 67.5 | 68.59 | 21.54 Thousand |
| 06 Jun, 2025 | 77.0 | 77.0 | 65.0 | 68.49 | 24.66 Thousand |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868