HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 74.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 72.49 72.9 68.77 69.11 2879.00
21 Mar, 2025 68.99 69.48 64.0 69.45 5718.00
20 Mar, 2025 68.9 68.9 66.0 66.18 669.00
19 Mar, 2025 69.0 72.34 68.9 68.9 1954.00
18 Mar, 2025 67.0 69.0 67.0 68.9 873.00
17 Mar, 2025 72.8 72.8 67.0 67.29 4796.00
13 Mar, 2025 68.4 70.0 68.01 69.5 2293.00
12 Mar, 2025 69.06 72.87 69.06 69.4 3543.00
11 Mar, 2025 69.4 69.74 66.1 69.4 2231.00
10 Mar, 2025 74.0 74.0 67.54 69.4 3259.00