HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 74.02
(-0.54%)
INR 74.02
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 72.21 | 78.0 | 72.21 | 75.76 | 1231.00 |
| 22 May, 2025 | 72.35 | 75.1 | 67.1 | 71.78 | 10.97 Thousand |
| 21 May, 2025 | 74.0 | 75.3 | 70.0 | 72.35 | 1011.00 |
| 20 May, 2025 | 75.18 | 75.18 | 71.81 | 74.0 | 932.00 |
| 19 May, 2025 | 79.99 | 79.99 | 76.71 | 77.01 | 3269.00 |
| 16 May, 2025 | 73.0 | 81.95 | 70.0 | 76.33 | 987.00 |
| 15 May, 2025 | 71.5 | 74.74 | 71.5 | 74.74 | 470.00 |
| 14 May, 2025 | 75.0 | 76.0 | 73.0 | 74.38 | 430.00 |
| 13 May, 2025 | 75.37 | 75.37 | 75.0 | 75.0 | 26.00 |
| 12 May, 2025 | 74.5 | 78.33 | 73.0 | 75.0 | 3776.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868