HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 72.64 | 72.64 | 72.28 | 72.28 | 350.00 |
| 25 Apr, 2025 | 76.5 | 76.5 | 73.0 | 75.9 | 782.00 |
| 24 Apr, 2025 | 74.0 | 78.0 | 72.01 | 77.05 | 1030.00 |
| 23 Apr, 2025 | 77.1 | 79.99 | 70.0 | 76.94 | 1585.00 |
| 22 Apr, 2025 | 81.02 | 81.02 | 77.0 | 77.1 | 2057.00 |
| 21 Apr, 2025 | 76.0 | 85.95 | 76.0 | 79.04 | 4714.00 |
| 17 Apr, 2025 | 86.0 | 86.0 | 75.35 | 79.0 | 3205.00 |
| 16 Apr, 2025 | 70.01 | 80.9 | 70.01 | 79.49 | 1736.00 |
| 15 Apr, 2025 | 72.68 | 77.0 | 72.68 | 73.76 | 2593.00 |
| 11 Apr, 2025 | 72.0 | 77.89 | 70.0 | 72.68 | 1901.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868