HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 77.32 77.32 77.32 77.32 3491.00
16 Jan, 2025 73.64 73.64 73.64 73.64 15.89 Thousand
15 Jan, 2025 70.14 70.14 70.14 70.14 16.79 Thousand
14 Jan, 2025 62.99 63.77 62.99 63.77 5159.00
13 Jan, 2025 53.76 57.98 48.81 57.98 9914.00
10 Jan, 2025 51.5 52.9 51.5 52.71 5563.00
09 Jan, 2025 52.39 52.99 49.56 51.5 1958.00
08 Jan, 2025 51.01 53.85 51.01 52.13 1234.00
07 Jan, 2025 51.94 52.0 51.0 51.03 642.00
06 Jan, 2025 57.99 57.99 51.31 51.94 3369.00