HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 74.02
(-0.54%)
INR 74.02
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 74.73 | 74.73 | 74.33 | 74.33 | 93.00 |
| 08 May, 2025 | 79.83 | 79.83 | 72.55 | 75.1 | 227.00 |
| 07 May, 2025 | 72.9 | 75.5 | 70.1 | 72.58 | 714.00 |
| 06 May, 2025 | 75.87 | 75.87 | 70.01 | 72.91 | 611.00 |
| 05 May, 2025 | 72.54 | 75.5 | 72.0 | 75.5 | 412.00 |
| 02 May, 2025 | 74.42 | 77.9 | 71.0 | 74.02 | 346.00 |
| 30 Apr, 2025 | 76.3 | 76.3 | 73.0 | 74.42 | 373.00 |
| 29 Apr, 2025 | 72.64 | 72.64 | 72.28 | 72.3 | 581.00 |
| 28 Apr, 2025 | 75.9 | 75.9 | 72.0 | 72.64 | 726.00 |
| 25 Apr, 2025 | 76.5 | 76.5 | 73.0 | 75.9 | 782.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868