HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 74.0 | 74.0 | 67.54 | 69.4 | 3259.00 |
| 07 Mar, 2025 | 68.4 | 70.91 | 68.4 | 70.9 | 962.00 |
| 06 Mar, 2025 | 63.15 | 68.4 | 61.9 | 67.54 | 51.8 Thousand |
| 05 Mar, 2025 | 65.9 | 66.4 | 65.05 | 65.15 | 2981.00 |
| 04 Mar, 2025 | 63.15 | 66.3 | 63.0 | 63.24 | 2981.00 |
| 03 Mar, 2025 | 67.0 | 67.1 | 62.1 | 63.15 | 1969.00 |
| 28 Feb, 2025 | 63.89 | 68.7 | 62.25 | 63.91 | 3435.00 |
| 27 Feb, 2025 | 70.0 | 70.0 | 65.0 | 65.52 | 2267.00 |
| 25 Feb, 2025 | 69.97 | 71.0 | 66.51 | 67.61 | 378.00 |
| 24 Feb, 2025 | 72.55 | 72.91 | 69.5 | 69.97 | 280.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868