HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 51.0 51.46 49.5 51.08 5092.00
19 Nov, 2024 50.86 51.45 47.37 49.01 4318.00
18 Nov, 2024 53.95 54.02 49.5 49.86 2559.00
14 Nov, 2024 51.45 51.45 51.0 51.45 10.66 Thousand
13 Nov, 2024 49.4 49.4 48.41 49.0 285.00
12 Nov, 2024 52.0 54.45 49.4 49.4 11.52 Thousand
11 Nov, 2024 55.0 55.0 52.0 52.0 302.00
08 Nov, 2024 54.05 54.05 53.0 54.0 7217.00
07 Nov, 2024 55.45 55.45 51.41 52.99 2242.00
06 Nov, 2024 55.61 55.61 50.34 53.0 6068.00