HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 81.0 | 81.0 | 74.1 | 76.38 | 2200.00 |
| 06 Feb, 2025 | 80.99 | 80.99 | 76.05 | 78.0 | 1252.00 |
| 05 Feb, 2025 | 81.02 | 81.02 | 77.02 | 77.9 | 1394.00 |
| 04 Feb, 2025 | 82.31 | 82.31 | 77.43 | 81.02 | 6580.00 |
| 03 Feb, 2025 | 85.0 | 85.0 | 78.0 | 81.5 | 4987.00 |
| 01 Feb, 2025 | 84.0 | 84.45 | 81.15 | 81.17 | 4772.00 |
| 31 Jan, 2025 | 81.0 | 83.25 | 79.5 | 81.06 | 1476.00 |
| 30 Jan, 2025 | 82.94 | 82.94 | 76.14 | 81.0 | 3398.00 |
| 29 Jan, 2025 | 82.87 | 85.95 | 78.72 | 80.14 | 14.99 Thousand |
| 28 Jan, 2025 | 79.54 | 86.0 | 79.54 | 82.86 | 21.15 Thousand |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868