HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 53.76 | 57.98 | 48.81 | 57.98 | 9914.00 |
| 10 Jan, 2025 | 51.5 | 52.9 | 51.5 | 52.71 | 5563.00 |
| 09 Jan, 2025 | 52.39 | 52.99 | 49.56 | 51.5 | 1958.00 |
| 08 Jan, 2025 | 51.01 | 53.85 | 51.01 | 52.13 | 1234.00 |
| 07 Jan, 2025 | 51.94 | 52.0 | 51.0 | 51.03 | 642.00 |
| 06 Jan, 2025 | 57.99 | 57.99 | 51.31 | 51.94 | 3369.00 |
| 03 Jan, 2025 | 60.99 | 60.99 | 53.5 | 54.1 | 1338.00 |
| 02 Jan, 2025 | 60.0 | 60.0 | 55.0 | 56.6 | 2660.00 |
| 01 Jan, 2025 | 52.5 | 56.75 | 52.1 | 55.27 | 2515.00 |
| 31 Dec, 2024 | 55.0 | 55.0 | 51.1 | 51.88 | 1152.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868