HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 74.02

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 41.95 41.95 41.95 41.95 126.00
16 Nov, 2023 42.8 42.8 42.8 42.8 217.00
15 Nov, 2023 42.8 43.67 42.8 43.67 91.00
13 Nov, 2023 43.67 43.67 43.67 43.67 97.00
10 Nov, 2023 46.38 46.38 45.46 45.46 558.00
09 Nov, 2023 46.38 46.38 46.38 46.38 223.00
08 Nov, 2023 47.32 47.32 47.32 47.32 32.00
07 Nov, 2023 49.26 49.26 49.26 49.26 -
06 Nov, 2023 49.26 49.26 49.26 49.26 114.00
03 Nov, 2023 50.26 50.26 50.26 50.26 53.00