HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 74.02

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 35.98 35.98 35.98 35.98 -
03 Oct, 2023 35.98 35.98 35.98 35.98 -
29 Sep, 2023 35.98 35.98 35.98 35.98 125.00
28 Sep, 2023 34.27 34.27 34.27 34.27 325.00
27 Sep, 2023 32.64 32.64 32.64 32.64 550.00
26 Sep, 2023 31.09 31.09 31.09 31.09 150.00
25 Sep, 2023 24.38 24.38 24.38 24.38 -
22 Sep, 2023 24.38 24.38 24.38 24.38 -
21 Sep, 2023 24.38 24.38 24.38 24.38 -
20 Sep, 2023 24.38 24.38 24.38 24.38 -