HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 72.28

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 43.71 43.71 43.71 43.71 900.00
05 Oct, 2023 41.63 41.63 41.63 41.63 700.00
04 Oct, 2023 35.98 35.98 35.98 35.98 -
03 Oct, 2023 35.98 35.98 35.98 35.98 -
29 Sep, 2023 35.98 35.98 35.98 35.98 125.00
28 Sep, 2023 34.27 34.27 34.27 34.27 325.00
27 Sep, 2023 32.64 32.64 32.64 32.64 550.00
26 Sep, 2023 31.09 31.09 31.09 31.09 150.00
25 Sep, 2023 24.38 24.38 24.38 24.38 -
22 Sep, 2023 24.38 24.38 24.38 24.38 -