HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 74.02

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 40.4 40.44 38.5 40.25 1667.00
01 Jan, 2024 39.07 40.45 38.5 40.4 2831.00
29 Dec, 2023 40.5 40.5 38.39 38.5 1371.00
28 Dec, 2023 39.8 40.8 38.01 40.5 1281.00
27 Dec, 2023 37.5 40.9 37.5 39.8 2163.00
26 Dec, 2023 38.9 40.5 38.5 39.0 631.00
22 Dec, 2023 38.85 40.5 38.6 40.5 1048.00
21 Dec, 2023 37.01 38.9 36.48 38.85 626.00
20 Dec, 2023 39.6 39.6 38.01 38.01 1450.00
19 Dec, 2023 38.5 40.42 38.5 39.2 1189.00