HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 72.28

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 57.85 57.85 57.85 57.85 390.00
19 Oct, 2023 59.03 59.05 59.03 59.03 118.00
18 Oct, 2023 60.23 60.23 60.23 60.23 3023.00
17 Oct, 2023 61.45 61.45 61.45 61.45 1250.00
16 Oct, 2023 58.53 58.53 58.53 58.53 650.00
13 Oct, 2023 55.75 55.75 55.75 55.75 450.00
12 Oct, 2023 53.1 53.1 53.1 53.1 830.00
11 Oct, 2023 50.58 50.58 50.58 50.58 1000.00
10 Oct, 2023 48.18 48.18 48.18 48.18 300.00
09 Oct, 2023 45.89 45.89 45.89 45.89 500.00