HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 52.02 | 52.95 | 50.45 | 52.45 | 1622.00 |
| 12 Dec, 2024 | 54.6 | 54.6 | 49.06 | 52.02 | 896.00 |
| 11 Dec, 2024 | 54.0 | 54.0 | 52.0 | 52.91 | 40.53 Thousand |
| 10 Dec, 2024 | 52.88 | 53.5 | 51.0 | 53.0 | 104.57 Thousand |
| 09 Dec, 2024 | 55.0 | 55.0 | 49.9 | 52.85 | 103.29 Thousand |
| 06 Dec, 2024 | 55.2 | 55.2 | 52.3 | 53.88 | 369.00 |
| 05 Dec, 2024 | 55.0 | 56.43 | 52.0 | 53.66 | 2871.00 |
| 04 Dec, 2024 | 50.5 | 54.0 | 50.5 | 54.0 | 1897.00 |
| 03 Dec, 2024 | 50.0 | 52.79 | 50.0 | 51.56 | 1091.00 |
| 02 Dec, 2024 | 50.0 | 53.0 | 50.0 | 52.83 | 348.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868