HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 49.4 | 49.4 | 48.41 | 49.0 | 285.00 |
| 12 Nov, 2024 | 52.0 | 54.45 | 49.4 | 49.4 | 11.52 Thousand |
| 11 Nov, 2024 | 55.0 | 55.0 | 52.0 | 52.0 | 302.00 |
| 08 Nov, 2024 | 54.05 | 54.05 | 53.0 | 54.0 | 7217.00 |
| 07 Nov, 2024 | 55.45 | 55.45 | 51.41 | 52.99 | 2242.00 |
| 06 Nov, 2024 | 55.61 | 55.61 | 50.34 | 53.0 | 6068.00 |
| 05 Nov, 2024 | 51.5 | 52.97 | 48.0 | 52.97 | 1776.00 |
| 04 Nov, 2024 | 52.93 | 54.51 | 50.29 | 50.45 | 912.00 |
| 01 Nov, 2024 | 53.04 | 54.6 | 52.0 | 52.93 | 290.00 |
| 31 Oct, 2024 | 51.69 | 52.0 | 51.69 | 52.0 | 37.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868