HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 50.0 | 52.45 | 49.95 | 50.68 | 1150.00 |
| 29 Oct, 2024 | 49.61 | 50.0 | 49.61 | 50.0 | 27.00 |
| 28 Oct, 2024 | 52.02 | 53.55 | 49.1 | 49.61 | 5654.00 |
| 25 Oct, 2024 | 50.73 | 51.0 | 50.73 | 51.0 | 437.00 |
| 24 Oct, 2024 | 52.33 | 53.25 | 50.73 | 51.11 | 785.00 |
| 23 Oct, 2024 | 54.97 | 54.97 | 52.23 | 53.4 | 1495.00 |
| 22 Oct, 2024 | 60.14 | 60.14 | 54.68 | 54.97 | 2812.00 |
| 21 Oct, 2024 | 58.15 | 58.26 | 57.0 | 57.55 | 272.00 |
| 18 Oct, 2024 | 58.01 | 60.9 | 58.0 | 58.26 | 1888.00 |
| 17 Oct, 2024 | 61.46 | 61.46 | 58.01 | 58.01 | 69.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868