HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 54.1 | 59.78 | 54.1 | 56.22 | 6992.00 |
| 30 Sep, 2024 | 56.5 | 56.94 | 54.3 | 56.94 | 3235.00 |
| 27 Sep, 2024 | 56.3 | 58.0 | 53.49 | 54.23 | 3082.00 |
| 26 Sep, 2024 | 56.01 | 56.3 | 56.01 | 56.3 | 1059.00 |
| 25 Sep, 2024 | 60.6 | 60.6 | 57.05 | 57.17 | 1532.00 |
| 24 Sep, 2024 | 57.5 | 60.0 | 57.5 | 60.0 | 890.00 |
| 23 Sep, 2024 | 61.3 | 61.3 | 58.0 | 58.22 | 2751.00 |
| 20 Sep, 2024 | 59.75 | 61.5 | 57.38 | 60.06 | 2047.00 |
| 19 Sep, 2024 | 59.9 | 62.99 | 58.5 | 58.58 | 1413.00 |
| 18 Sep, 2024 | 59.45 | 63.0 | 59.45 | 60.49 | 1576.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868