HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)
INR 72.28
(-0.5%)
INR 72.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 61.49 | 61.49 | 58.5 | 60.66 | 2168.00 |
| 16 Sep, 2024 | 62.86 | 62.86 | 58.55 | 58.9 | 2821.00 |
| 13 Sep, 2024 | 61.6 | 68.0 | 61.54 | 61.55 | 3039.00 |
| 12 Sep, 2024 | 68.16 | 68.16 | 64.76 | 64.76 | 9521.00 |
| 11 Sep, 2024 | 65.51 | 69.95 | 65.51 | 68.18 | 9521.00 |
| 10 Sep, 2024 | 68.42 | 70.0 | 65.3 | 66.65 | 4151.00 |
| 09 Sep, 2024 | 72.02 | 72.02 | 68.42 | 68.7 | 4151.00 |
| 08 Sep, 2024 | 72.02 | 72.02 | 68.42 | 68.73 | 748.00 |
| 06 Sep, 2024 | 72.68 | 75.5 | 71.0 | 72.02 | 1893.00 |
| 05 Sep, 2024 | 76.49 | 76.49 | 72.99 | 73.05 | 3815.00 |
SAMPO-SDB
GGXXF
ELAB
PXGYF
SURJIND
911868