HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 72.28

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 46.5 52.2 43.6 52.2 55.57 Thousand
22 Aug, 2024 41.0 45.0 41.0 43.5 55.57 Thousand
21 Aug, 2024 42.9 45.91 42.25 45.63 12.46 Thousand
20 Aug, 2024 45.6 45.6 44.0 45.39 12.46 Thousand
19 Aug, 2024 43.03 45.95 42.0 45.39 2381.00
18 Aug, 2024 43.03 45.95 42.0 45.39 2381.00
16 Aug, 2024 40.6 45.9 40.6 43.03 9750.00
15 Aug, 2024 40.6 45.9 40.6 43.03 9750.00
14 Aug, 2024 44.99 45.0 41.5 42.47 911.00
13 Aug, 2024 45.0 46.5 41.0 43.13 22.36 Thousand