HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 74.42

(2.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 51.0 51.0 49.0 49.18 5327.00
30 Jul, 2024 51.99 52.0 47.4 49.92 10.11 Thousand
29 Jul, 2024 47.3 49.5 46.5 48.93 9897.00
26 Jul, 2024 47.91 48.95 46.5 47.41 5691.00
25 Jul, 2024 50.99 50.99 46.07 47.91 7061.00
24 Jul, 2024 45.75 48.0 44.11 47.06 3535.00
23 Jul, 2024 46.76 47.99 45.0 45.75 14.22 Thousand
22 Jul, 2024 45.99 49.5 45.07 45.84 7692.00
19 Jul, 2024 45.99 45.99 42.35 45.07 10.72 Thousand
18 Jul, 2024 45.5 45.5 40.22 45.2 6337.00