HINDUSTAN AGRIGENETICS LTD. (HINDUST.BO)

INR 74.42

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 45.99 45.99 44.25 44.57 2237.00
15 Jul, 2024 44.01 45.5 44.01 44.14 1935.00
12 Jul, 2024 45.25 45.25 44.2 44.91 1822.00
11 Jul, 2024 44.05 45.89 44.01 45.27 915.00
10 Jul, 2024 46.0 46.0 44.5 44.54 6862.00
09 Jul, 2024 46.0 46.0 44.5 44.75 1186.00
08 Jul, 2024 46.2 46.2 44.2 44.3 3332.00
05 Jul, 2024 46.45 46.45 44.05 45.29 2665.00
04 Jul, 2024 46.54 46.54 44.5 45.04 1830.00
03 Jul, 2024 45.78 45.78 44.01 45.63 2522.00